智通港股52周新高、新低统计|10月23日[20240421更新]

智通财经APP数据显示，截止10月20日收盘，有16只股票创52周新高，其中核心经济投资(00339)、保集健康(01246)、魏桥纺织(02698)创高率位于前3位，分别为64.67%、26.92%、5.88%。另外有176只股票创52周新低，其中欢喜传媒(01003)、中智全球(06819)、友芝友生物－Ｂ(02496)创低率位于前三位，分别为-22.06%、-18.43%、-18.25%。

52周新高排行

股票名称收盘价最高价创高率核心经济投资(00339)0.2240.24764.67%保集健康(01246)0.1600.16526.92%魏桥纺织(02698)1.8001.8005.88%鸿承环保科技(02265)0.9300.9305.68%易通讯集团(08031)0.8900.9002.27%亚洲先锋娱乐(08400)0.0560.0561.82%小米集团－ＷＲ(81810)12.48012.9201.41%德银天下(02418)2.0902.1000.96%济丰包装(01820)6.3106.3100.96%科联系统(00046)2.4202.4200.83%九兴控股(01836)8.6608.7800.69%智勤控股(09913)3.3903.4400.58%Ａ中金港元(03071)1,048.7501,0500.07%Ａ南方美元－Ｕ(09096)109.250109.2500.05%Ａ南方美元(03096)852.500853.7500.04%Ａ南方港元(03053)1,085.4001,0850.02%

52周新低排行

股票名称收盘价最低价创低率欢喜传媒(01003)0.7000.530-22.06%中智全球(06819)3.2603.010-18.43%友芝友生物－Ｂ(02496)10.80010.300-18.25%中国生命集团(08296)0.0960.076-16.48%富阳(00352)0.1410.123-15.75%开明投资(00768)0.0210.018-14.29%加幂科技(08198)0.2650.255-12.07%盛京银行(02066)2.3102.300-10.51%兴业物联(09916)0.3900.385-10.47%宏基集团控股(01718)0.0680.063-10.00%陆庆娱乐(08052)0.1030.093-9.71%电讯数码控股(06033)1.0300.910-9.00%恒达集团控股(03616)0.2410.176-8.81%途虎－Ｗ(09690)28.45024.900-8.79%佳宁娜(00126)0.3200.280-8.20%百仕达控股(01168)0.1080.105-7.89%微创机器人(300024)－Ｂ(02252)14.96014.960-7.88%梅斯健康(02415)3.6503.560-7.53%裕承科金(00279)0.0390.039-7.14%凯联国际酒店(00105)6.6006.520-6.86%安莉芳控股(01388)0.4350.425-6.59%东软熙康(09686)1.8001.730-6.49%HOME CONTROL(01747)0.3050.305-6.15%健世科技－Ｂ(09877)20.00020.000-5.44%百心安－Ｂ(02185)2.4102.390-4.78%信义光能(00968)5.2805.050-4.72%伟俊集团控股(01013)0.0220.021-4.55%博富临置业(00225)6.6006.600-4.35%宝新置地(00299)0.2000.200-4.31%复锐医疗科技(01696)5.3005.080-4.15%华邦科技(03638)0.2100.208-4.15%北京首都机场股份(00694)2.8702.780-4.14%德信中国(02019)0.1210.117-4.10%纳尼亚集团(08607)0.0550.047-4.08%四海国际(00120)0.7500.710-4.05%辉煌明天(01351)0.1980.190-4.04%百奥赛图－Ｂ(02315)11.14011.120-3.97%中国高精密(00591)0.1550.152-3.80%三叶草生物－Ｂ(02197)0.5300.530-3.64%医思健康(02138)2.5102.400-3.61%宝沙发展(01069)0.0590.054-3.57%雍禾医疗(02279)2.7902.700-3.57%中国职业教育(01756)0.5600.550-3.51%谭仔国际(02217)1.1501.110-3.48%华润水泥控股(01313)1.7701.740-3.33%鲁大师(03601)0.9100.870-3.33%中国铁钛(00893)0.0580.058-3.33%协鑫新能源(00451)0.4550.445-3.26%北京京客隆(00814)0.4800.455-3.19%俊知集团(01300)0.3200.320-3.03%富盈环球集团(01620)0.0650.064-3.03%华润医药(03320)4.6204.610-2.95%百德国际(02668)0.0360.034-2.86%百度集团－ＳＷＲ(89888)97.80097.800-2.78%天润云(02167)3.5003.500-2.78%众安集团(00672)0.1130.109-2.68%杰地集团(08313)0.0380.038-2.56%国美零售(00493)0.0410.039-2.50%ＸＬ二博时中创业(07234)3.7963.792-2.42%凯盛新能(01108)4.1004.050-2.41%创新奇智(02121)7.7007.550-2.33%绿城服务(02869)3.0503.000-2.28%海通沪深三百(02811)13.39013.410-2.25%丽新发展(00488)0.9500.880-2.22%HPC HOLDINGS(01742)0.0450.045-2.17%ＧＸ中国机智(02807)41.48041.500-2.17%彩虹新能源(00438)2.9602.810-2.09%ＸＬ二南方沪深三(07233)3.4863.476-2.08%信义能源(03868)1.4401.410-2.08%星空华文(06698)21.45021.450-2.05%京东方精电(00710)6.4406.300-2.02%中国白银集团(00815)0.2000.199-1.97%中国宝力科技(00164)0.5300.500-1.96%HSSP INTL(03626)0.2500.250-1.96%南方明晟Ａ５０(03003)4.5424.532-1.95%爱帝宫(00286)0.2700.255-1.92%东瀛游(06882)0.5100.510-1.92%京东集团－ＳＷ(09618)96.65095.100-1.91%京东物流(02618)8.8608.800-1.90%心动公司(02400)12.00011.800-1.83%安宁控股(00128)0.2700.270-1.82%领展房产基金(00823)35.45035.200-1.81%李宁(02331)30.55030.050-1.80%百威亚太(01876)14.42014.240-1.79%呷哺呷哺(00520)2.8402.740-1.79%英恒科技(01760)2.8102.780-1.77%腾讯控股－Ｒ(80700)270.800268.800-1.75%中国建材(03323)3.4403.390-1.74%修身堂(08200)0.6100.590-1.67%奈雪的茶(02150)3.6903.620-1.63%信义玻璃(00868)9.2609.100-1.62%茂盛控股(00022)0.0630.061-1.61%自动系统(00771)0.6600.610-1.61%德祥地产(00199)0.7100.620-1.59%洪九果品(06689)4.4704.390-1.57%中天顺联(00994)0.3150.315-1.56%九毛九(09922)9.0408.880-1.55%招商局商业房托(01503)1.2901.270-1.55%ESR(01821)10.38010.200-1.54%华夏Ａ５０－Ｕ(09839)2.5402.552-1.54%易方达Ａ５０－Ｒ(83111)1.7901.788-1.54%宝尊电商－Ｗ(09991)7.0907.090-1.53%上海复旦(01385)13.14013.100-1.50%招商局置地(00978)0.3500.340-1.45%京东健康(06618)35.30035.200-1.40%中国稀土(00769)0.3700.360-1.37%快狗打车(02246)0.7400.720-1.37%中国联塑(02128)3.7903.740-1.32%绿源集团控股(02451)7.0807.010-1.27%易方达Ａ５０(03111)1.9081.906-1.24%亚信科技(01675)8.2407.960-1.24%好孩子国际(01086)0.4200.400-1.23%东方电气(01072)7.3307.310-1.22%恒生沪深三百－Ｒ(83130)18.22018.220-1.19%Ｘ南方中创业－Ｒ(83147)6.6206.630-1.19%中国南方航空股份(01055)3.4003.370-1.17%恒生银行(00011)91.75091.000-1.14%Ｘ南方中创业(03147)7.0557.050-1.12%吉利汽车－Ｒ(80175)8.2108.210-1.08%北方矿业(00433)0.0950.092-1.08%华夏Ａ５０(02839)19.79019.790-1.05%中国平安－Ｒ(82318)38.05037.900-1.04%时代电气(03898)24.25024.050-1.03%阿里巴巴－ＳＷＲ(89988)73.65073.350-1.01%华夏Ａ５０－Ｒ(82839)18.64018.780-1.00%ＧＸ中国医疗科技(02841)47.40047.400-0.96%ＰＰ科创５０(03151)5.8105.800-0.94%百富环球(00327)5.3605.360-0.92%大家乐集团(00341)7.9307.920-0.88%李宁－Ｒ(82331)28.55028.550-0.87%亚洲水泥（中国）(00743)2.3502.350-0.84%中国国航(00753)4.9204.890-0.81%ＰＰ科创５０－Ｕ(09151)0.7420.742-0.80%贝康医疗－Ｂ(02170)2.5402.500-0.79%ＧＸ中国电车(02845)77.58076.400-0.78%恒生银行－Ｒ(80011)86.00085.800-0.78%周大福(01929)10.60010.300-0.77%京东集团－ＳＷＲ(89618)90.60090.300-0.77%中国中免(01880)85.80085.350-0.76%香港科技探索(01137)2.8002.760-0.72%万物云(02602)21.40020.750-0.72%ＰＰ中新经济(03173)6.9156.970-0.71%康师傅控股(00322)9.9609.810-0.71%易方达白酒(03189)1.9821.978-0.70%中国新经济投资(00080)0.1600.149-0.67%叶氏化工集团(00408)1.5001.500-0.66%美兰空港(00357)6.2006.030-0.66%香港兴业国际(00480)1.5401.510-0.66%嘉实明晟Ａ股－Ｒ(83118)12.65012.650-0.63%安硕沪深三百－Ｕ(09846)3.1903.190-0.62%招商证券(06099)6.4506.430-0.62%金界控股(03918)3.3503.350-0.59%南方太阳能(000591)(03134)5.3655.300-0.56%中升控股(00881)18.42018.340-0.54%信义储电(08328)2.0001.900-0.52%雅生活服务(03319)3.8403.820-0.52%长实集团(01113)39.25038.500-0.52%青岛银行(03866)1.9901.970-0.51%南方科创板５０(03109)7.9907.990-0.50%泉峰控股(02285)21.55020.200-0.49%祖龙娱乐(09990)2.1602.120-0.47%神州控股(00861)2.1802.160-0.46%海螺水泥(00914)18.40018.320-0.43%中国水务(00855)4.9004.830-0.41%金地商置(00535)0.2430.242-0.41%华宝国际(00336)2.5002.460-0.40%中国东方航空股份(00670)2.5202.510-0.40%和泓服务(06093)2.6502.530-0.39%福禄控股(02101)2.7502.710-0.37%港铁公司(00066)30.10029.550-0.34%ＧＸ中国洁能－Ｕ(09809)10.11010.040-0.30%广汽集团(02238)3.6703.610-0.28%ＧＸ中国电车－Ｕ(09845)9.9109.825-0.25%中华汽车(00026)59.90059.900-0.25%长飞光纤光缆(06869)10.14010.080-0.20%复星国际(00656)4.6304.570-0.13%